WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| 27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
| 23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
| 18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| 13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
| 10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 3.12.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| ||||||||||||||
