WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999					53.00	0.00%	0	0
17.8.1999					53.00	0.00%	0	0
16.8.1999					53.00	0.00%	0	0
13.8.1999					53.00	0.00%	0	0
12.8.1999					53.00	0.00%	0	0
11.8.1999					53.00	0.00%	0	0
10.8.1999					53.00	0.00%	0	0
9.8.1999					53.00	0.00%	0	0
6.8.1999					53.00	0.00%	0	0
5.8.1999					53.00	0.00%	0	0
4.8.1999					53.00	+6.63%	0	0
3.8.1999					49.70	0.00%	0	0
2.8.1999					49.70	0.00%	0	0
30.7.1999					49.70	-0.40%	0	0
29.7.1999					49.90	+0.60%	0	0
28.7.1999					49.60	0.00%	0	0
27.7.1999					49.60	0.00%	0	0
26.7.1999					49.60	-0.60%	0	0
23.7.1999					49.90	+1.21%	0	0
22.7.1999					49.30	0.00%	0	0
21.7.1999					49.30	0.00%	0	0
20.7.1999					49.30	+5.34%	0	0
19.7.1999					46.80	-9.82%	0	0
16.7.1999					51.90	0.00%	0	0
15.7.1999					51.90	0.00%	0	0
14.7.1999					51.90	0.00%	0	0
13.7.1999					51.90	0.00%	0	0
12.7.1999					51.90	+0.19%	0	0
9.7.1999					51.80	0.00%	0	0
8.7.1999					51.80	+0.77%	0	0
7.7.1999					51.40	-0.96%	1 028	20
2.7.1999					51.90	-0.76%	0	0
1.7.1999					52.30	-2.96%	418	8
30.6.1999					53.90	+3.85%	0	0
29.6.1999					51.90	+0.19%	0	0
28.6.1999					51.80	-0.19%	0	0
25.6.1999					51.90	0.00%	0	0
24.6.1999					51.90	+0.19%	0	0
23.6.1999					51.80	-0.19%	829	16
22.6.1999					51.90	0.00%	0	0
21.6.1999					51.90	0.00%	0	0
18.6.1999					51.90	0.00%	0	0
17.6.1999					51.90	0.00%	0	0
16.6.1999					51.90	0.00%	0	0
15.6.1999					51.90	-0.38%	0	0
14.6.1999					52.10	+0.38%	0	0
11.6.1999					51.90	0.00%	0	0
10.6.1999					51.90	+0.19%	0	0
9.6.1999					51.80	-5.81%	0	0
8.6.1999					55.00	+10.00%	0	0
7.6.1999					50.00	+8.69%	0	0
4.6.1999					46.00	+9.52%	0	0
3.6.1999					42.00	+7.69%	2 520	60
2.6.1999					39.00	+8.33%	0	0
1.6.1999					36.00	+9.09%	0	0
31.5.1999					33.00	+10.00%	0	0
28.5.1999					30.00	+7.14%	0	0
27.5.1999					28.00	+7.69%	0	0
26.5.1999					26.00	+8.33%	0	0
25.5.1999					24.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›