WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| 27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
| 23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
| 18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| 13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
| 10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 3.12.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 28.11.1996 | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| 27.11.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| 22.11.1996 | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| 15.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 2 400 | 24 | +4.21% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -0.54% | 2 592 | 32 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||||
| 23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| 18.10.1996 | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
| 16.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| 15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
| 14.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.29% | 0 | 0 | |||||||
| 11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
| 10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
| 9.10.1996 | 78.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
| 8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| 7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| ||||||||||||||
