WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 64.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
3.10.1995 | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
18.10.1996 | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.29% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
11.1.1996 | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
26.4.1996 | 83.60 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||||
24.7.1995 | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
7.8.1996 | 68.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
10.11.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 90.00 | +6.00% | 1 440 | 16 | ||||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
13.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.7.1995 | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 59.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | 0.00% | 2 400 | 24 | +4.21% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | +4.00% | 752 | 8 | ||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 2 616 | 40 | ||||||
28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
17.6.1996 | 96.00 | -4.95% | 768 | 8 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 8 718 | 94 | ||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
6.8.1996 | 68.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | +1.33% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 2 678 | 26 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 97.50 | +2.00% | 3 998 | 41 | ||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 2 672 | 40 | ||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 768 | 16 | ||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
30.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
18.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 86.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +3.27% | 3 024 | 48 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 408 | 48 | ||||||
18.1.1996 | 60.00 | +1.01% | 2 760 | 46 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||||
18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
22.11.1996 | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.12.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
26.9.1996 | 76.00 | 0.00% | 5 776 | 76 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
7.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
28.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 105.00 | 0.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | -4.71% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 86.40 | -10.00% | 2 074 | 24 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.31 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
26.7.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
30.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
2.8.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 5 860 | 76 | ||||||
15.7.1996 | 69.00 | -8.73% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | 0.00% | 2 560 | 40 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 64.00 | -9.09% | 2 048 | 32 | 90.00 | 0.00% | 4 320 | 48 | ||||||
7.2.1996 | 70.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.1.1996 | 63.00 | +1.61% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.00 | +1.63% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +7.52% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
29.4.1996 | 91.96 | +10.00% | 1 839 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 9 492 | 108 | ||||||
25.3.1996 | 76.00 | +1.33% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
|