WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 71.00 | +6.44% | 0 | 0 | ||||||||||
23.9.1999 | 66.70 | +9.88% | 0 | 0 | ||||||||||
22.9.1999 | 60.70 | +9.96% | 0 | 0 | ||||||||||
21.9.1999 | 55.20 | +9.96% | 0 | 0 | ||||||||||
20.9.1999 | 50.20 | +5.24% | 0 | 0 | ||||||||||
17.9.1999 | 47.70 | +9.90% | 0 | 0 | ||||||||||
16.9.1999 | 43.40 | +15.42% | 0 | 0 | ||||||||||
|