WESTTRANSPORT PLZ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 7 568 | 88 | ||||||
| 13.1.1999 | 21.20 | +0.47% | 7 229 | 341 | ||||||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 27.3.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 6 640 | 76 | ||||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
| 28.3.1997 | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| 1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||||
| 15.4.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 16.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 5 860 | 76 | ||||||
| 1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 14.7.1995 | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| ||||||||||||||
