WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
| 19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| 10.10.1995 | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 31.7.1995 | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
| 14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
| 29.1.1997 | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.1.1997 | 80.48 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.1.1997 | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 28.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| 16.6.1995 | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| 6.6.1995 | 53.86 | +4.99% | 862 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 88.60 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
