WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.11.1999 | 44.60 | -9.89% | 1 606 | 36 | ||||||||||
19.7.1999 | 46.80 | -9.82% | 0 | 0 | ||||||||||
3.7.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
8.9.1999 | 43.10 | -9.64% | 0 | 0 | ||||||||||
15.9.1999 | 37.60 | -9.61% | 0 | 0 | ||||||||||
2.11.1999 | 51.30 | -9.52% | 0 | 0 | ||||||||||
3.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
1.10.1997 | -9.52% | 0 | ||||||||||||
26.9.1997 | -9.52% | 0 | ||||||||||||
7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
8.11.1999 | 44.40 | -9.38% | 533 | 12 | ||||||||||
23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
28.11.1996 | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
16.9.1997 | -9.27% | 0 | ||||||||||||
10.9.1999 | 38.20 | -9.26% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
|