WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| 30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| 17.7.1995 | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 145.80 | 0.00% | 2 041 | 14 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||||
| 28.6.1995 | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||||
| 20.9.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||||
| 7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||||
| 22.5.1995 | 384.00 | 0.00% | 2 304 | 6 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 330.00 | +4.76% | 2 310 | 7 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| 6.10.1995 | 303.00 | 0.00% | 2 424 | 8 | 336.00 | +1.00% | 9 744 | 29 | ||||||
| 6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| 26.9.1995 | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
| 30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||||
| 11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| 4.7.1996 | 132.00 | 0.00% | 2 640 | 20 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
| 4.7.1995 | 359.00 | -4.77% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
| 15.12.1994 | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| 27.2.1995 | 585.00 | 0.00% | 2 925 | 5 | ||||||||||
| 21.9.1995 | 368.00 | 0.00% | 2 944 | 8 | ||||||||||
| 9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| 25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| 15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||||
| 4.11.1994 | 514.00 | -410.00% | 3 084 | 6 | ||||||||||
| 6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| 24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||||
| 22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
| 12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
| 1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 13.6.1996 | 145.80 | 0.00% | 3 645 | 25 | 112.00 | -1.00% | 1 428 | 13 | ||||||
| 19.9.1995 | 368.00 | +0.82% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||||
| 23.11.1995 | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||||
| 12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| 27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
| 16.6.1995 | 300.00 | -4.45% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
| 2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||||
| 18.8.1995 | 290.00 | 0.00% | 4 640 | 16 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| 7.6.1995 | 385.00 | 0.00% | 5 005 | 13 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
| 24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| 27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| 6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||||
| 9.11.1994 | 514.00 | 0.00% | 5 140 | 10 | ||||||||||
| 25.3.1996 | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| 25.4.1996 | 180.10 | +0.05% | 5 223 | 29 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
| 29.4.1996 | 180.10 | 0.00% | 5 403 | 30 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| ||||||||||||||
