WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
10.5.1996 | 180.10 | 0.00% | 0 | 0 | 156.20 | -4.00% | 469 | 3 | ||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
25.1.1996 | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||||
29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
1.12.1995 | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 920 | 3 | ||||||
11.10.1995 | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||||
4.9.1995 | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||||
25.8.1995 | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||||
26.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||||
14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
13.1.1995 | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
9.2.1995 | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||||
25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
28.9.1995 | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 208 | 4 | ||||||
11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
18.12.1995 | 200.00 | +3.00% | 800 | 4 | ||||||||||
30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||||
13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 661 | 4 | ||||||
19.6.1996 | 145.81 | 0.00% | 0 | 0 | 115.00 | +2.00% | 460 | 4 | ||||||
10.7.1996 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
18.6.1996 | 145.81 | 0.00% | 0 | 0 | 112.30 | +3.00% | 562 | 5 | ||||||
14.6.1996 | 145.80 | 0.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 825 | 5 | ||||||
29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 1 138 | 5 | ||||||
14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||||
18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 316.50 | -5.00% | 1 583 | 5 | ||||||
24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
12.7.1995 | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
24.1.1995 | 0 | 0 | 720.00 | -4.00% | 3 276 | 5 | ||||||||
26.1.1995 | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
3.5.1995 | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||||
11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||||
|