WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -4.45% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 366.00 | -4.93% | 11 712 | 32 | 380.00 | -5.00% | 4 940 | 13 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| 9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
| 31.1.1995 | 650.00 | 0.00% | 1 300 | 2 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 410.00 | -4.00% | 10 470 | 26 | ||||||||
| 17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||||
| 24.1.1995 | 0 | 0 | 720.00 | -4.00% | 3 276 | 5 | ||||||||
| 17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.9.1995 | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||||
| 3.8.1995 | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| 10.7.1995 | 359.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 294 | 1 | ||||||
| 25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| 3.10.1995 | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||||
| 13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
| 16.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 21.6.1996 | 131.23 | 0.00% | 0 | 0 | 115.00 | -4.00% | 345 | 3 | ||||||
| 20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
| 10.5.1996 | 180.10 | 0.00% | 0 | 0 | 156.20 | -4.00% | 469 | 3 | ||||||
| 9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
| 3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| 30.4.1996 | 180.10 | 0.00% | 0 | 0 | 159.70 | -4.00% | 1 597 | 10 | ||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
| 20.3.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 260 | 6 | ||||||
| 13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
| 26.4.1996 | 180.10 | 0.00% | 0 | 0 | 165.50 | -3.00% | 993 | 6 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 825 | 5 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
| 2.2.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
| 1.2.1996 | 162.00 | -10.00% | 6 156 | 38 | 156.50 | -3.00% | 946 | 6 | ||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 145.80 | 0.00% | 2 041 | 14 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| 12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
| 12.10.1995 | 332.00 | -4.87% | 0 | 0 | 311.50 | -3.00% | 1 869 | 6 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| 26.10.1995 | 280.00 | -1.75% | 5 600 | 20 | 309.50 | -3.00% | 7 516 | 25 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 1 550 | 5 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 253.00 | 0.00% | 9 614 | 38 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| 13.6.1995 | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 7.9.1995 | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| 6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| 2.8.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -2.00% | 2 650 | 10 | ||||||
| 4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
| 23.6.1995 | 330.00 | +4.76% | 0 | 0 | 298.00 | -2.00% | 3 498 | 12 | ||||||
| 15.6.1995 | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
| ||||||||||||||
