WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||
12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||
29.11.1994 | 540.00 | 0.00% | 1 080 | 2 | ||||||||
28.11.1994 | 540.00 | +93.00% | 1 080 | 2 | ||||||||
21.11.1994 | 530.00 | +95.00% | 1 060 | 2 | ||||||||
14.11.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||
11.11.1994 | 520.00 | +116.00% | 1 040 | 2 | ||||||||
20.10.1994 | 444.00 | -472.00% | 888 | 2 | ||||||||
20.9.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||
8.12.1994 | 575.00 | 0.00% | 1 725 | 3 | ||||||||
2.12.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||
7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||
16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||
15.12.1994 | 580.00 | 0.00% | 2 900 | 5 | ||||||||
4.11.1994 | 514.00 | -410.00% | 3 084 | 6 | ||||||||
2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||
6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||
9.11.1994 | 514.00 | 0.00% | 5 140 | 10 | ||||||||
17.11.1994 | 525.00 | 0.00% | 7 350 | 14 | ||||||||
14.12.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||
24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||
26.10.1994 | 514.00 | +19.00% | 76 586 | 149 |