XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
28.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
23.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
21.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
20.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
16.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
13.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
10.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
9.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
8.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 492 | 38 | ||||||
6.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 640 | 116 | ||||||
3.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
1.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
|