XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.6.1994 | 124.30 | +1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 9 100 | 70 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
| 8.8.1995 | 130.00 | 0.00% | 6 890 | 53 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| ||||||||||||||
