XAVEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| 7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| ||||||||||||||
