XAVEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
| 3.6.1999 | 47.12 | 0.00% | 0 | 0 | 29.00 | +7.01% | 0 | 0 | ||||||
| 1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
| 12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
| 4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| 9.4.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 11.6.1999 | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
| 15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 14.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
| 10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 9.6.1999 | 42.54 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 8.6.1999 | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| 31.5.1999 | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
| 13.4.1999 | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
| 28.5.1999 | 47.12 | 0.00% | 0 | 0 | 34.00 | -8.35% | 0 | 0 | ||||||
| 14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
| 8.4.1999 | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| 16.6.1999 | 38.40 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| ||||||||||||||
