XAVEROV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
29.11.1994 | 275.00 | +496.00% | 290 400 | 1 056 | ||||||||||
16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
5.10.1994 | 260.00 | 0.00% | 182 000 | 700 | ||||||||||
20.11.1995 | 247.00 | +4.66% | 177 593 | 719 | +15.00% | 0 | 0 | |||||||
11.1.1994 | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
28.11.1994 | 262.00 | +480.00% | 164 798 | 629 | ||||||||||
15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
18.10.1994 | 275.00 | -107.00% | 142 725 | 519 | ||||||||||
13.12.1995 | 220.00 | +4.26% | 141 240 | 642 | 212.00 | +5.00% | 18 581 | 89 | ||||||
1.3.1994 | 320.00 | +921.00% | 138 240 | 432 | ||||||||||
23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
13.1.1994 | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
1.8.1994 | 220.00 | +576.00% | 133 100 | 605 | ||||||||||
24.11.1994 | 260.00 | -188.00% | 132 600 | 510 | ||||||||||
13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
29.8.1994 | 230.00 | 0.00% | 126 500 | 550 | ||||||||||
19.9.1994 | 262.00 | +480.00% | 125 498 | 479 | ||||||||||
18.1.1994 | 368.00 | +985.00% | 119 600 | 325 | ||||||||||
|