XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
| 12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| 20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 3.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
| 11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| 26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| 3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
| 1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
| 3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| ||||||||||||||
