XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997	72.20	-5.00%	1 444	20		+58.40%	0
6.10.1997	69.48	+4.98%	0	0		+57.13%	0
8.9.1997	82.13	0.00%	0	0		+45.03%	0
23.12.1997	69.00	0.00%	0	0		+39.07%	0
14.11.1997	60.01	0.00%	3 481	58		+33.25%	0
27.6.1997	77.39	-4.99%	0	0		+29.20%	0
14.8.1997	84.89	+4.99%	0	0		+25.74%	0
2.10.1997	69.66	-4.99%	1 672	24		+25.72%	0
8.12.1997	61.60	+4.99%	246	4		+23.79%	0
11.8.1997	77.17	-4.99%	0	0		+21.21%	0
20.6.1997	100.00	0.00%	1 900	19		+21.12%	0
17.6.1997	92.99	+4.99%	3 069	33		+20.64%	0
3.7.1997	77.01	+4.98%	0	0		+20.52%	0
19.8.1997	88.91	+4.99%	0	0		+20.29%	0
21.7.1997	90.00	0.00%	0	0		+19.78%	0
1.11.1995	176.40	+5.00%	47 452	269		+19.00%	0	0
30.8.1995	160.00	+1.58%	9 600	60		+18.00%	0	0
17.7.1997	90.00	0.00%	0	0		+17.69%	0
20.11.1997	57.80	0.00%	0	0		+17.60%	0
1.12.1997	65.00	+2.00%	2 340	36		+17.17%	0
‹‹ First 60     Next 20 ›