XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.70 | -4.67% | 542 | 14 | ||||||
| 15.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.60 | -11.73% | 5 614 | 131 | ||||||
| 14.5.2001 | 31.24 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 658 | 59 | ||||||
| 11.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.30 | +9.58% | 1 565 | 37 | ||||||
| 10.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.60 | -8.74% | 1 890 | 49 | ||||||
| 9.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.30 | -0.70% | 804 | 19 | ||||||
| 7.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.60 | +6.23% | 1 991 | 47 | ||||||
| 4.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.10 | +6.36% | 0 | 0 | ||||||
| 3.5.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | -1.56% | 2 849 | 75 | ||||||
| 2.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| 30.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
| 27.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 070 | 28 | ||||||
| 26.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.10 | +1.06% | 2 819 | 74 | ||||||
| 25.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 2 827 | 75 | ||||||
| 24.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +0.26% | 525 | 14 | ||||||
| 23.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.40 | -0.53% | 1 202 | 32 | ||||||
| 20.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 3 449 | 92 | ||||||
| 19.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.26% | 1 768 | 47 | ||||||
| 18.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 1 313 | 35 | ||||||
| 17.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| 13.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.53% | 0 | 0 | ||||||
| 12.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| 11.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
| 10.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
| 9.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
| 6.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | +3.85% | 0 | 0 | ||||||
| 4.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
| 3.4.2001 | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
| 2.4.2001 | 31.24 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 30.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
| 28.3.2001 | 31.24 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 290 | 44 | ||||||
| 27.3.2001 | 31.24 | 0.00% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| 26.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 23.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 22.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 470 | 49 | ||||||
| 21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
| 20.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | +1.23% | 461 | 14 | ||||||
| 19.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | 0.00% | 945 | 29 | ||||||
| 16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
| 15.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | 0.00% | 1 146 | 35 | ||||||
| 14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| 13.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.50 | +1.38% | 1 059 | 29 | ||||||
| 12.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| 9.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| 7.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 2.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 28.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +5.26% | 3 852 | 107 | ||||||
| 19.2.2001 | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
| ||||||||||||||
