XAVEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| 31.5.2000 | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
| 21.12.2000 | 31.24 | 0.00% | 0 | 0 | 31.10 | -8.52% | 0 | 0 | ||||||
| 7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
| 16.1.2001 | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
| 21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
| 19.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | 0.00% | 945 | 29 | ||||||
| 16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
| 11.6.1999 | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
| 15.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | 0.00% | 1 146 | 35 | ||||||
| 14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| 20.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | +1.23% | 461 | 14 | ||||||
| 10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 9.6.1999 | 42.54 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 8.6.1999 | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| 15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 14.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
| 31.5.1999 | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
| 13.4.1999 | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
| 11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
| 10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
| 9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
| 10.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
| 4.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
| 20.12.2000 | 31.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
| 14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
| 8.4.1999 | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 28.5.1999 | 47.12 | 0.00% | 0 | 0 | 34.00 | -8.35% | 0 | 0 | ||||||
| 19.2.2001 | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 5.6.2000 | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
| 17.7.2000 | 31.24 | 0.00% | 0 | 0 | 34.80 | -7.20% | 1 740 | 50 | ||||||
| 19.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| 18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
| 6.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | +3.85% | 0 | 0 | ||||||
| 9.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
| 11.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
| 6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
| 18.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| 8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| 17.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
| 12.2.2001 | 31.24 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 186 | 33 | ||||||
| 18.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
| 16.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| 14.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 934 | 27 | ||||||
| 13.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +1.40% | 0 | 0 | ||||||
| 9.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 8.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| 2.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| 31.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| ||||||||||||||
