XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| 31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| 30.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
| 21.3.2002 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| 25.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
| 18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 31.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| 23.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
| 8.1.2002 | 41.10 | -0.24% | 288 | 7 | ||||||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| 28.12.2001 | 41.20 | +0.24% | 288 | 7 | ||||||||||
| 16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
| 29.1.2002 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 18.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
| 26.2.2002 | 43.30 | +0.46% | 303 | 7 | ||||||||||
| 10.1.2001 | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
| 2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| 2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
| 6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
| 10.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| 30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| 13.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 1.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
| 4.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
| 4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
| 23.4.1999 | 45.75 | +4.97% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| 20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
| 6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
| 23.4.2002 | 63.60 | +0.47% | 382 | 6 | ||||||||||
| 29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| 21.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 19.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 402 | 8 | ||||||
| 19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
| 9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
| 26.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
| 17.5.2002 | 85.20 | -8.38% | 426 | 5 | ||||||||||
| 11.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
| 7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 13.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 20.3.2002 | 45.10 | -1.95% | 451 | 10 | ||||||||||
| 3.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.50 | -5.01% | 455 | 10 | ||||||
| 24.4.2002 | 65.10 | +2.35% | 456 | 7 | ||||||||||
| 1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
| ||||||||||||||
