XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| 18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| 2.9.1998 | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| 3.6.1997 | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 17.10.1997 | 76.98 | +4.73% | 1 001 | 13 | +0.37% | 0 | ||||||||
| 20.3.1995 | 195.00 | +263.00% | 2 535 | 13 | ||||||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
| 14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 22.5.1998 | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| 21.4.1998 | 63.00 | +2.04% | 882 | 14 | 0.00 | +60.09% | 0 | 0 | ||||||
| 24.3.1998 | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| 20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 9.1.1997 | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
| 3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
| 21.9.1993 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| 2.8.1994 | 227.00 | +318.00% | 3 405 | 15 | ||||||||||
| 10.3.1998 | 56.00 | -4.81% | 840 | 15 | 0.00 | -7.69% | 0 | 0 | ||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 19.9.1997 | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 14.4.1995 | 181.01 | -473.00% | 2 896 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 18.9.1997 | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| 28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
| 31.5.1994 | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| 12.10.1994 | 273.00 | +500.00% | 4 641 | 17 | ||||||||||
| 5.10.1993 | 345.00 | +1 979.00% | 5 865 | 17 | ||||||||||
| 10.11.1994 | 239.00 | -478.00% | 4 302 | 18 | ||||||||||
| 18.4.1994 | 240.00 | 0.00% | 4 320 | 18 | ||||||||||
| 23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| 28.5.1997 | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| 31.3.1998 | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| 20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| 8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
| 24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 30.8.1994 | 230.00 | 0.00% | 4 370 | 19 | ||||||||||
| 25.7.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
| 27.11.1996 | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| 26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| ||||||||||||||
