XAVEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 16.2.1996 | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 20.3.1996 | 381.00 | +4.38% | 243 840 | 640 | 375.70 | +2.00% | 86 223 | 229 | ||||||
| 3.4.2002 | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
| 2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
| 4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
| 9.4.1996 | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
| 26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| 25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| 12.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| 20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
| 11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
| 14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| 23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
| 5.12.1995 | 196.00 | +3.15% | 47 628 | 243 | 210.00 | +8.00% | 38 556 | 187 | ||||||
| 21.12.2001 | 41.10 | +0.24% | 7 674 | 187 | ||||||||||
| 7.6.2001 | 31.24 | 0.00% | 0 | 0 | 47.10 | -3.87% | 9 743 | 187 | ||||||
| 20.5.2002 | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
| 5.2.1996 | 260.00 | +1.96% | 48 360 | 186 | 260.00 | +4.00% | 47 667 | 186 | ||||||
| 8.4.1997 | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| 6.5.2002 | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
| 14.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
| 11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
| 26.4.1996 | 381.00 | -4.98% | 68 199 | 179 | 375.00 | -3.00% | 71 537 | 178 | ||||||
| 19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
| 22.1.1996 | 245.00 | -2.00% | 23 765 | 97 | 252.00 | +6.00% | 42 810 | 170 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| 20.12.1995 | 249.00 | +2.00% | 40 587 | 163 | ||||||||||
| 16.11.2001 | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
| 11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
| 26.2.1996 | 416.00 | +4.78% | 828 672 | 1 992 | 400.00 | +3.00% | 60 360 | 158 | ||||||
| 12.2.1996 | 275.00 | +1.85% | 19 250 | 70 | 270.50 | +10.00% | 42 469 | 157 | ||||||
| 25.10.1995 | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
| 29.3.1996 | 430.00 | -1.37% | 248 540 | 578 | 421.00 | -3.00% | 64 953 | 156 | ||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 12.2.1997 | 176.00 | +2.92% | 12 496 | 71 | 190.00 | +6.15% | 31 136 | 156 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 7.5.1996 | 385.00 | 0.00% | 68 915 | 179 | 400.00 | +3.00% | 58 387 | 153 | ||||||
| 26.1.1996 | 251.00 | -3.08% | 24 096 | 96 | 261.00 | +2.00% | 39 114 | 153 | ||||||
| 21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
| 23.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 6 465 | 150 | ||||||
| 27.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | -1.85% | 6 474 | 149 | ||||||
| 11.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
| 5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| 30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
| 21.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +1.41% | 6 155 | 145 | ||||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| 23.4.1996 | 398.00 | -2.21% | 44 974 | 113 | 410.00 | 0.00% | 57 250 | 141 | ||||||
| 1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
| 8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||||
| 4.6.2002 | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| 10.7.1996 | 436.00 | +4.80% | 23 544 | 54 | 414.30 | +3.00% | 57 856 | 139 | ||||||
| ||||||||||||||
