XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| 22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
| 17.3.1998 | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 13.5.1998 | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| 18.5.2000 | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
| 15.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.60 | -11.73% | 5 614 | 131 | ||||||
| 4.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
| 23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
| 28.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -11.04% | 0 | 0 | ||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 30.6.1998 | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
| 15.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | -10.71% | 0 | 0 | ||||||
| 4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
| 29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
| 15.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 5.4.2002 | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
| 13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
| 18.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 2.4.2001 | 31.24 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 24.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 27.12.2000 | 31.24 | 0.00% | 0 | 0 | 25.20 | -10.00% | 0 | 0 | ||||||
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| 14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 8.4.2002 | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| 20.5.2002 | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 22.12.2000 | 31.24 | 0.00% | 0 | 0 | 28.00 | -9.96% | 0 | 0 | ||||||
| 12.5.2000 | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
| 24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| 30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
| 2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
| 28.12.2000 | 31.24 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
| 17.7.1998 | 54.63 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 12.8.1998 | 52.75 | -4.98% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
| 4.12.1997 | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| 14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| 9.4.2002 | 65.00 | -9.84% | 26 455 | 407 | ||||||||||
| 7.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 18.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 29.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
| 22.5.1997 | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 23.5.1997 | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 14.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 24.3.1998 | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| 18.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| 19.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 13.8.1998 | 50.12 | -4.98% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| 1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
| 23.10.1998 | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| ||||||||||||||
