XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.55% | 0 | 0 | ||||||
| 2.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -57.88% | 0 | 0 | ||||||
| 1.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.34% | 0 | 0 | ||||||
| 30.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
| 29.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +156.82% | 0 | 0 | ||||||
| 28.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
| 25.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -33.33% | 0 | 0 | ||||||
| 24.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +200.00% | 0 | 0 | ||||||
| 23.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -66.85% | 0 | 0 | ||||||
| 22.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +20.67% | 0 | 0 | ||||||
| 21.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| 18.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
| 17.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| 16.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +24.99% | 0 | 0 | ||||||
| 15.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 14.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 11.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -15.07% | 0 | 0 | ||||||
| 10.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 9.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
| 8.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +26.54% | 0 | 0 | ||||||
| 7.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 4.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
| 3.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
| 2.9.1998 | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
| 1.9.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
| 31.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +11.23% | 0 | 0 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| 26.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +43.66% | 0 | 0 | ||||||
| 25.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +13.76% | 0 | 0 | ||||||
| 24.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| 20.8.1998 | 38.80 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 19.8.1998 | 40.84 | -4.97% | 0 | 0 | 0.00 | +14.78% | 0 | 0 | ||||||
| 18.8.1998 | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
| 17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| 14.8.1998 | 47.62 | -4.98% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 13.8.1998 | 50.12 | -4.98% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 12.8.1998 | 52.75 | -4.98% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 11.8.1998 | 55.52 | -4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| 10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| 7.8.1998 | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
| 6.8.1998 | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
| 5.8.1998 | 58.59 | -4.99% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 4.8.1998 | 61.67 | -4.99% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 3.8.1998 | 64.91 | -4.99% | 0 | 0 | 0.00 | +66.71% | 0 | 0 | ||||||
| 31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
| 30.7.1998 | 65.07 | +4.98% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| 29.7.1998 | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
| 28.7.1998 | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| 27.7.1998 | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
| 24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| 23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 22.7.1998 | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
| 21.7.1998 | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 20.7.1998 | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
| 17.7.1998 | 54.63 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 16.7.1998 | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
| 15.7.1998 | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| 14.7.1998 | 59.52 | -4.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| ||||||||||||||
