XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
| 27.9.2001 | 39.00 | +2.63% | 31 200 | 800 | 43.00 | 0.00% | 645 | 15 | ||||||
| 26.9.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +2.38% | 0 | 0 | ||||||
| 25.9.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 504 | 12 | ||||||
| 24.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 20.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 17.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
| 10.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 2 915 | 71 | ||||||
| 29.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
| 28.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 0 | 0 | ||||||
| 27.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 3 318 | 79 | ||||||
| 24.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
| 22.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | -3.57% | 0 | 0 | ||||||
| 17.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 462 | 11 | ||||||
| 10.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
| 9.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
| 8.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
| 7.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 389 | 33 | ||||||
| 6.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 4 463 | 106 | ||||||
| 3.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
| 2.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.84% | 1 960 | 49 | ||||||
| 1.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.60 | +1.21% | 0 | 0 | ||||||
| 31.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 439 | 35 | ||||||
| 30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
| 27.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 088 | 27 | ||||||
| 26.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
| 25.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 1 952 | 48 | ||||||
| 24.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| 23.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 20.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 19.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 18.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 245 | 53 | ||||||
| 17.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | -4.25% | 3 285 | 73 | ||||||
| 16.7.2001 | 32.80 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| 13.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 12.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 11.7.2001 | 32.80 | -4.76% | 1 148 | 35 | 45.00 | 0.00% | 630 | 14 | ||||||
| 10.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.00 | -0.66% | 1 305 | 29 | ||||||
| ||||||||||||||
