XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.6.1994 | 124.30 | +1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 9 100 | 70 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
| 8.8.1995 | 130.00 | 0.00% | 6 890 | 53 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 9 100 | 70 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 19.7.1995 | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
| 17.7.1995 | 130.00 | 0.00% | 12 350 | 95 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 27.6.1995 | 130.00 | +4.92% | 16 900 | 130 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
| 20.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 6 416 | 47 | ||||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 1 958 | 15 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| 15.6.1995 | 135.00 | -2.66% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 20.6.1994 | 136.73 | +1 000.00% | 10 938 | 80 | ||||||||||
| 6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
| 26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
| 9.6.1994 | 139.50 | -1 000.00% | 4 883 | 35 | ||||||||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| 21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 8.6.1995 | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
| 1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
| 5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
| 2.6.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
