XAVEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
30.10.1995 | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
27.10.1995 | 155.00 | +3.33% | 31 000 | 200 | 130.00 | -5.00% | 5 381 | 43 | ||||||
18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 1 958 | 15 | ||||||
20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
31.10.1995 | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 6 416 | 47 | ||||||
13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
25.10.1995 | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
23.8.1995 | 149.99 | +0.66% | 16 199 | 108 | 138.00 | +2.00% | 7 380 | 55 | ||||||
15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||||
12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
5.5.1995 | 159.00 | -354.00% | 21 465 | 135 | 142.00 | 0.00% | 1 988 | 14 | ||||||
4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
|