XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| 6.10.1997 | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| 8.9.1997 | 82.13 | 0.00% | 0 | 0 | +45.03% | 0 | ||||||||
| 23.12.1997 | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
| 14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| 27.6.1997 | 77.39 | -4.99% | 0 | 0 | +29.20% | 0 | ||||||||
| 14.8.1997 | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
| 2.10.1997 | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| 8.12.1997 | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| 11.8.1997 | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| 20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| 17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| 3.7.1997 | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
| 19.8.1997 | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
| 21.7.1997 | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
| 1.11.1995 | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | +1.58% | 9 600 | 60 | +18.00% | 0 | 0 | |||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | +17.69% | 0 | ||||||||
| 20.11.1997 | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 18.12.1995 | +15.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 247.00 | +4.66% | 177 593 | 719 | +15.00% | 0 | 0 | |||||||
| 21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| 31.7.1997 | 90.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| 20.2.1996 | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| 12.2.1996 | 275.00 | +1.85% | 19 250 | 70 | 270.50 | +10.00% | 42 469 | 157 | ||||||
| 16.1.1996 | 250.00 | +2.04% | 42 500 | 170 | 240.00 | +10.00% | 29 760 | 124 | ||||||
| 3.11.1995 | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| 21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
| 12.3.1997 | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| 18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 28.3.1997 | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
| 28.7.1997 | 90.50 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
| 25.9.1996 | 380.00 | +1.60% | 22 040 | 58 | 393.00 | +9.06% | 17 275 | 44 | ||||||
| 18.6.1996 | 400.00 | +2.30% | 24 000 | 60 | 404.50 | +9.00% | 12 135 | 30 | ||||||
| 16.2.1996 | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| 8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 12.9.1995 | 171.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| 17.7.1995 | 130.00 | 0.00% | 12 350 | 95 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| 14.2.1995 | 248.00 | -80.00% | 39 680 | 160 | +9.00% | 0 | 0 | |||||||
| 19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
| 29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| 30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| ||||||||||||||
