XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -28.41% | 0 | ||||||||||||
| 30.12.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 23.12.1997 | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
| 22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
| 19.12.1997 | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| 16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 8.12.1997 | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| 5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| 4.12.1997 | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| 3.12.1997 | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
| 25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
| 24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
| 21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| 20.11.1997 | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| 14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| 13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| 12.11.1997 | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 11.11.1997 | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| 10.11.1997 | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| 7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| 6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.10.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
| 17.10.1997 | 76.98 | +4.73% | 1 001 | 13 | +0.37% | 0 | ||||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 14.10.1997 | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| 13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
| 10.10.1997 | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 8.10.1997 | 76.59 | +4.98% | 0 | 0 | -2.61% | 0 | ||||||||
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 6.10.1997 | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| ||||||||||||||
