XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 27.5.1997 | 63.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 11.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 10.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
| 9.2.1998 | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| 5.2.1998 | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
| 6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 19.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | +27.51% | 0 | 0 | ||||||
| 18.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 17.3.1998 | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
| 3.8.1998 | 64.91 | -4.99% | 0 | 0 | 0.00 | +66.71% | 0 | 0 | ||||||
| 7.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -14.78% | 0 | 0 | ||||||
| 6.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
| 3.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| 2.4.1998 | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| 1.4.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
| 31.3.1998 | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| 25.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.3.1998 | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| 20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 3.12.1997 | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 30.7.1998 | 65.07 | +4.98% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| 5.3.1998 | 65.17 | -4.98% | 0 | 0 | 0.00 | +34.06% | 0 | 0 | ||||||
| 7.1.1998 | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| 10.7.1998 | 65.94 | -4.99% | 0 | 0 | 0.00 | +18.60% | 0 | 0 | ||||||
| 30.4.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +57.43% | 0 | 0 | ||||||
| 29.4.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| 28.4.1998 | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| 16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 8.7.1998 | 66.11 | +4.98% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| 30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| 19.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +8.08% | 0 | 0 | ||||||
| 18.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 17.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| 16.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 13.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| 4.2.1998 | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 30.3.1998 | 68.08 | -4.99% | 68 | 1 | 0.00 | +2.00% | 0 | 0 | ||||||
| 23.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 26.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
| 4.3.1998 | 68.59 | -5.00% | 0 | 0 | 0.00 | -29.25% | 0 | 0 | ||||||
| 8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| 6.1.1998 | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
| 30.12.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 23.12.1997 | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
| 22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
| 19.12.1997 | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 9.7.1998 | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
| 27.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| 24.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -99.18% | 0 | 0 | ||||||
| 23.4.1998 | 69.45 | +4.98% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 6.10.1997 | 69.48 | +4.98% | 0 | 0 | +57.13% | 0 | ||||||||
| 2.10.1997 | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| 2.6.1997 | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| 24.2.1998 | 70.30 | 0.00% | 0 | 0 | 0.00 | +71.01% | 0 | 0 | ||||||
| 23.2.1998 | 70.30 | 0.00% | 0 | 0 | 0.00 | +7.05% | 0 | 0 | ||||||
| 20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| 23.5.1997 | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 18.9.1997 | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| 3.2.1998 | 70.71 | -4.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 27.3.1998 | 71.66 | +4.99% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 16.1.1998 | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| 13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| 12.1.1998 | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 3.3.1998 | 72.20 | -5.00% | 0 | 0 | 0.00 | +39.56% | 0 | 0 | ||||||
| 14.10.1997 | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| 5.1.1998 | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.10.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
| 3.6.1997 | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| 1.10.1997 | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 29.9.1997 | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 30.6.1997 | 73.53 | -4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| 25.2.1998 | 73.81 | +4.99% | 0 | 0 | 0.00 | +18.87% | 0 | 0 | ||||||
| 23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| 19.9.1997 | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| 22.5.1997 | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| 16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| 15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 12.9.1997 | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
| 2.2.1998 | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| 15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
| 14.1.1998 | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| 23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
| 22.1.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| 21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
| 20.1.1998 | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| 2.3.1998 | 76.00 | -4.98% | 0 | 0 | 79.00 | +1.80% | 4 108 | 52 | ||||||
| 13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
| 10.10.1997 | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
| 8.10.1997 | 76.59 | +4.98% | 0 | 0 | -2.61% | 0 | ||||||||
| 4.6.1997 | 76.92 | +4.99% | 0 | 0 | +8.03% | 0 | ||||||||
| 17.10.1997 | 76.98 | +4.73% | 1 001 | 13 | +0.37% | 0 | ||||||||
| 12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| 3.7.1997 | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
| 11.8.1997 | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| 30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| 27.6.1997 | 77.39 | -4.99% | 0 | 0 | +29.20% | 0 | ||||||||
| 26.2.1998 | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
| 22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 11.9.1997 | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| 30.1.1998 | 78.34 | -4.99% | 0 | 0 | 79.00 | +9.57% | 1 185 | 15 | ||||||
| 28.1.1998 | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
| 26.1.1998 | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| 27.2.1998 | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| 9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
| 11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 5.6.1997 | 80.76 | +4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| 13.8.1997 | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
| 4.7.1997 | 80.86 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| 8.8.1997 | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.6.1997 | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 10.9.1997 | 82.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.9.1997 | 82.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 82.13 | 0.00% | 0 | 0 | +45.03% | 0 | ||||||||
| 5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| 29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| 18.8.1997 | 84.68 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| 6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| 14.8.1997 | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
| 7.7.1997 | 84.90 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 7.8.1997 | 85.50 | -5.00% | 0 | 0 | -6.91% | 0 | ||||||||
| 25.6.1997 | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| 19.5.1997 | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
| 4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| 16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 19.8.1997 | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
| 9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| 8.7.1997 | 89.14 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| 15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
| 5.8.1997 | 90.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
| 1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| 31.7.1997 | 90.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
| 30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| 23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| 22.7.1997 | 90.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 21.7.1997 | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | +17.69% | 0 | ||||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 15.7.1997 | 90.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| 11.7.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| 9.7.1997 | 90.00 | +0.96% | 7 290 | 81 | +5.00% | 0 | ||||||||
| 24.6.1997 | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| 28.7.1997 | 90.50 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
| 25.7.1997 | 90.50 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| 26.8.1997 | 90.51 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 25.8.1997 | 90.51 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
| 21.8.1997 | 90.51 | +0.56% | 2 444 | 27 | -2.64% | 0 | ||||||||
| ||||||||||||||
