XAVEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
25.1.1999 | 29.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
11.5.1999 | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
21.1.1999 | 29.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
21.5.1999 | 47.12 | 0.00% | 0 | 0 | 43.00 | -9.47% | 0 | 0 | ||||||
30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
26.11.1998 | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
25.11.1998 | 45.26 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
24.11.1998 | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
23.11.1998 | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
19.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
28.1.1999 | 29.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
14.12.1998 | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
30.3.1999 | 30.89 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
26.1.1999 | 29.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
22.1.1999 | 29.00 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
12.5.1999 | 60.87 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
13.5.1999 | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
11.12.1998 | 31.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
15.12.1998 | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
20.1.1999 | 29.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 0 | 0 | ||||||
7.12.1998 | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
3.12.1998 | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
20.5.1999 | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
19.5.1999 | 47.12 | -4.98% | 0 | 0 | 48.00 | -0.20% | 2 641 | 55 | ||||||
20.11.1998 | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
19.11.1998 | 55.54 | -4.99% | 0 | 0 | 48.00 | 0.00% | 3 216 | 67 | ||||||
18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
29.1.1999 | 29.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
18.5.1999 | 49.59 | -5.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
17.5.1999 | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
14.5.1999 | 54.94 | -4.99% | 0 | 0 | 48.10 | +2.34% | 2 742 | 57 | ||||||
29.3.1999 | 30.89 | 0.00% | 0 | 0 | 49.00 | -5.76% | 0 | 0 | ||||||
17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
2.12.1998 | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
4.12.1998 | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
23.10.1998 | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
26.3.1999 | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
3.2.1999 | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
5.2.1999 | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
1.2.1999 | 29.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
10.11.1998 | 48.22 | +4.98% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
9.11.1998 | 45.93 | +4.98% | 0 | 0 | 53.00 | 0.00% | 1 484 | 28 | ||||||
5.11.1998 | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
16.11.1998 | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
2.11.1998 | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
8.2.1999 | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
17.2.1999 | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
23.2.1999 | 40.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 0 | 0 | ||||||
2.2.1999 | 29.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
22.10.1998 | 36.12 | 0.00% | 0 | 0 | 57.10 | +15.24% | 6 627 | 115 | ||||||
28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
24.2.1999 | 40.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
22.2.1999 | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
19.2.1999 | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
18.2.1999 | 36.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 891 | 31 | ||||||
19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
16.2.1999 | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
15.2.1999 | 31.50 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
12.2.1999 | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
10.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
9.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
25.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 30.89 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
19.12.1997 | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
9.2.1998 | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
12.1.1998 | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
7.1.1998 | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
1.10.1997 | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
25.2.1999 | 40.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
6.1.1998 | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
10.10.1997 | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
18.3.1999 | 30.89 | 0.00% | 0 | 0 | 70.00 | -5.40% | 0 | 0 | ||||||
30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
8.3.1999 | 40.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 0 | 0 | ||||||
16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
20.10.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
4.3.1999 | 40.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
26.2.1999 | 40.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
26.1.1998 | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
20.1.1998 | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
2.2.1998 | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
9.3.1999 | 38.00 | -5.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
5.3.1999 | 40.00 | 0.00% | 0 | 0 | 78.00 | +8.33% | 0 | 0 | ||||||
3.3.1999 | 40.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 0 | 0 | ||||||
2.3.1998 | 76.00 | -4.98% | 0 | 0 | 79.00 | +1.80% | 4 108 | 52 | ||||||
30.1.1998 | 78.34 | -4.99% | 0 | 0 | 79.00 | +9.57% | 1 185 | 15 | ||||||
1.3.1999 | 40.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 0 | 0 | ||||||
16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
12.3.1999 | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
10.3.1999 | 36.10 | -5.00% | 0 | 0 | 84.00 | +9.09% | 0 | 0 | ||||||
30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
2.3.1999 | 40.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 0 | 0 | ||||||
18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
15.3.1999 | 30.97 | -4.97% | 0 | 0 | 91.00 | +9.63% | 0 | 0 | ||||||
15.6.1998 | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
11.9.1997 | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
25.3.1997 | 132.56 | -4.99% | 0 | 0 | 101.20 | -3.61% | 2 125 | 21 | ||||||
29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
30.4.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
13.5.1997 | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
7.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.04% | 1 959 | 20 | ||||||
19.5.1997 | 86.00 | +0.78% | 602 | 7 | 102.00 | +0.99% | 5 304 | 52 | ||||||
|