XAVEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
10.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 557 | 84 | ||||||
7.12.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +0.46% | 10 140 | 237 | ||||||
6.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.80 | +0.23% | 4 679 | 109 | ||||||
5.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.70 | +0.23% | 3 415 | 80 | ||||||
4.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | 0.00% | 2 854 | 67 | ||||||
3.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | +0.70% | 4 458 | 105 | ||||||
30.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 733 | 135 | ||||||
29.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 2 576 | 61 | ||||||
28.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 083 | 121 | ||||||
27.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | -1.85% | 6 474 | 149 | ||||||
26.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 767 | 41 | ||||||
23.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 6 465 | 150 | ||||||
22.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
21.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +1.41% | 6 155 | 145 | ||||||
20.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.40 | +0.47% | 5 171 | 122 | ||||||
19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
16.11.2001 | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
15.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 063 | 49 | ||||||
14.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 100 | 50 | ||||||
13.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 121 | 28 | ||||||
12.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
9.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
8.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
6.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
5.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 522 | 108 | ||||||
2.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 2 082 | 51 | ||||||
31.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 558 | 37 | ||||||
30.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
29.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -4.76% | 1 428 | 34 | ||||||
26.10.2001 | 32.80 | 0.00% | 0 | 0 | 44.10 | +5.00% | 0 | 0 | ||||||
25.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 268 | 54 | ||||||
24.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 562 | 62 | ||||||
23.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 280 | 57 | ||||||
22.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 120 | 78 | ||||||
18.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
17.10.2001 | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
16.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
15.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 311 | 77 | ||||||
12.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
11.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
10.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 666 | 62 | ||||||
9.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
8.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
3.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
2.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
26.9.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +2.38% | 0 | 0 | ||||||
25.9.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 504 | 12 | ||||||
24.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
20.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
17.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
10.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 2 915 | 71 | ||||||
29.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
28.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 0 | 0 | ||||||
27.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 3 318 | 79 | ||||||
24.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
22.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | -3.57% | 0 | 0 | ||||||
17.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 462 | 11 | ||||||
10.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
9.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
8.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
7.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 389 | 33 | ||||||
6.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 4 463 | 106 | ||||||
3.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
2.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.84% | 1 960 | 49 | ||||||
1.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.60 | +1.21% | 0 | 0 | ||||||
31.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 439 | 35 | ||||||
30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
27.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 088 | 27 | ||||||
26.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
25.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 1 952 | 48 | ||||||
24.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
23.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
20.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
19.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 245 | 53 | ||||||
17.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | -4.25% | 3 285 | 73 | ||||||
16.7.2001 | 32.80 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
13.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
11.7.2001 | 32.80 | -4.76% | 1 148 | 35 | 45.00 | 0.00% | 630 | 14 | ||||||
24.5.2000 | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
16.2.1999 | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
8.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
3.12.1998 | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
15.4.1999 | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
10.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.00 | -0.66% | 1 305 | 29 | ||||||
9.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.30 | -5.23% | 1 857 | 41 | ||||||
4.7.2001 | 34.44 | 0.00% | 0 | 0 | 47.80 | +5.05% | 0 | 0 | ||||||
3.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.50 | -5.01% | 455 | 10 | ||||||
2.7.2001 | 34.44 | 0.00% | 0 | 0 | 47.90 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 34.44 | 0.00% | 0 | 0 | 47.90 | +5.50% | 0 | 0 | ||||||
28.6.2001 | 34.44 | 0.00% | 0 | 0 | 45.40 | -5.21% | 2 004 | 44 | ||||||
27.6.2001 | 34.44 | 0.00% | 0 | 0 | 47.90 | +4.58% | 0 | 0 | ||||||
26.6.2001 | 34.44 | +5.00% | 0 | 0 | 45.80 | -4.78% | 1 374 | 30 | ||||||
23.5.2000 | 34.65 | 0.00% | 0 | 0 | 19.00 | -5.94% | 0 | 0 | ||||||
22.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
18.5.2000 | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
17.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
16.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
12.5.2000 | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
3.5.2000 | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
28.4.2000 | 34.65 | 0.00% | 0 | 0 | 43.30 | -6.27% | 0 | 0 | ||||||
27.4.2000 | 34.65 | 0.00% | 0 | 0 | 46.20 | -7.60% | 0 | 0 | ||||||
26.4.2000 | 34.65 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
25.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
17.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
11.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | -4.68% | 0 | 0 | ||||||
7.4.2000 | 34.65 | 0.00% | 0 | 0 | 64.00 | +5.43% | 0 | 0 | ||||||
6.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.70 | +9.96% | 1 032 | 17 | ||||||
5.4.2000 | 34.65 | 0.00% | 0 | 0 | 55.20 | +6.35% | 773 | 14 | ||||||
4.4.2000 | 34.65 | 0.00% | 0 | 0 | 51.90 | +9.95% | 1 160 | 23 | ||||||
3.4.2000 | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
31.3.2000 | 34.65 | 0.00% | 0 | 0 | 47.10 | +9.79% | 0 | 0 | ||||||
30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
29.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
23.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
22.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
17.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
15.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
10.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
6.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
1.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
29.2.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
17.2.1999 | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
30.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
25.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
|