XAVEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 280 | 57 | ||||||
22.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 120 | 78 | ||||||
18.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
20.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
19.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 760 | 44 | ||||||
18.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
25.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 800 | 70 | ||||||
21.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
19.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
5.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
4.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
31.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
30.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 960 | 99 | ||||||
28.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 524 | 89 | ||||||
24.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
17.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
13.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
3.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 1 400 | 35 | ||||||
11.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
6.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
15.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
11.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
9.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 280 | 107 | ||||||
8.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
4.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 840 | 521 | ||||||
1.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
31.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
27.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
24.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
13.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
11.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
8.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
7.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
6.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
5.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
30.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
29.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
28.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
23.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
21.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
20.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
16.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
13.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
10.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
9.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
8.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 492 | 38 | ||||||
6.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 640 | 116 | ||||||
3.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
1.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
31.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
30.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
27.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
25.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 310 | 33 | ||||||
24.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 4 364 | 110 | ||||||
23.1.2001 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 31.24 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
1.12.1998 | 36.87 | -4.99% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
30.12.1998 | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
21.4.1999 | 41.51 | +4.98% | 0 | 0 | 40.00 | +7.52% | 0 | 0 | ||||||
4.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
12.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
4.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.10 | +6.36% | 0 | 0 | ||||||
22.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 32.80 | 0.00% | 0 | 0 | 40.50 | -3.57% | 0 | 0 | ||||||
15.5.2001 | 31.24 | 0.00% | 0 | 0 | 40.60 | -11.73% | 5 614 | 131 | ||||||
10.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
31.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 722 | 42 | ||||||
29.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | -9.29% | 1 435 | 35 | ||||||
23.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
28.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 0 | 0 | ||||||
24.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
24.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
24.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
20.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
17.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
10.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 2 915 | 71 | ||||||
5.2.2002 | 41.00 | 0.00% | 574 | 14 | ||||||||||
4.2.2002 | 41.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 41.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 41.00 | -2.38% | 0 | 0 | ||||||||||
10.1.2002 | 41.00 | 0.00% | 164 | 4 | ||||||||||
9.1.2002 | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
20.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
19.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
18.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
17.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
14.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
11.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
27.4.1999 | 50.43 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
27.1.1999 | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
31.3.1999 | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
27.12.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 41.10 | +0.24% | 7 674 | 187 | ||||||||||
13.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 754 | 67 | ||||||
12.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
14.1.2002 | 41.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 41.10 | +0.24% | 0 | 0 | ||||||||||
8.1.2002 | 41.10 | -0.24% | 288 | 7 | ||||||||||
29.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
31.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 439 | 35 | ||||||
30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
27.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 088 | 27 | ||||||
26.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
25.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 1 952 | 48 | ||||||
23.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
29.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
14.2.2000 | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
7.1.2002 | 41.20 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 41.20 | 0.00% | 577 | 14 | ||||||||||
3.1.2002 | 41.20 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 41.20 | 0.00% | 1 936 | 47 | ||||||||||
28.12.2001 | 41.20 | +0.24% | 288 | 7 | ||||||||||
17.1.2002 | 41.20 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 41.20 | 0.00% | 906 | 22 | ||||||||||
15.1.2002 | 41.20 | +0.24% | 0 | 0 | ||||||||||
18.2.2002 | 41.50 | -3.48% | 208 | 5 | ||||||||||
17.10.2001 | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
1.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.60 | +1.21% | 0 | 0 | ||||||
21.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.00 | +9.37% | 4 050 | 107 | ||||||
9.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
8.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
6.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
5.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 522 | 108 | ||||||
2.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 2 082 | 51 | ||||||
23.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
|