XAVEROV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	130.00	0.00%	0	0	133.00	+5.00%	6 416	47
19.6.1995	130.00	0.00%	0	0	130.50	+1.00%	1 958	15
26.6.1995	123.90	+5.00%	0	0		-4.00%	0	0
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
16.10.1995	150.00	0.00%	0	0		+2.00%	0	0
6.10.1995	169.10	-5.00%	0	0	161.00	-2.00%	14 482	88
21.9.1995	169.00	0.00%	0	0
20.9.1995	169.00	0.00%	0	0
12.9.1995	171.00	-5.00%	0	0		+9.00%	0	0
15.9.1995	174.30	+5.00%	0	0	150.00	0.00%	2 100	14
22.11.1995	242.00	-4.72%	0	0	210.00	+6.00%	60 130	276
7.11.1995	193.98	+4.99%	0	0	180.00	-3.00%	13 251	76
27.4.1995	165.38	+499.00%	0	0	149.00	-10.00%	2 086	14
13.4.1995	190.00	-500.00%	0	0		+1.00%	0	0
10.3.1995	194.75	-500.00%	0	0
9.3.1995	205.00	-465.00%	0	0
7.3.1995	216.00	-484.00%	0	0
6.3.1995	227.00	-462.00%	0	0
24.2.1995	236.00	-483.00%	0	0
1.3.1995	246.00	+468.00%	0	0
11.11.1994	228.00	-460.00%	0	0
21.10.1994	262.00	-472.00%	0	0
13.12.1994			0	0
10.1.1995			0	0	235.00	+4.00%	20 850	87
1.12.1994	266.00	-500.00%	0	0
8.12.1994	241.00	-474.00%	0	0
7.12.1994	253.00	-488.00%	0	0
6.12.1994	266.00	-500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200