XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 6.11.1995 | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||||
| 4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
| 14.5.2002 | 85.30 | -8.57% | 1 877 | 22 | ||||||||||
| 16.1.2002 | 41.20 | 0.00% | 906 | 22 | ||||||||||
| 25.2.2002 | 43.10 | -4.64% | 948 | 22 | ||||||||||
| 16.5.2002 | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| 26.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
| 5.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 856 | 23 | ||||||
| 4.4.2000 | 34.65 | 0.00% | 0 | 0 | 51.90 | +9.95% | 1 160 | 23 | ||||||
| 30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 29.7.1996 | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 24 400 | 122 | 205.00 | +5.00% | 4 715 | 23 | ||||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| 5.9.1995 | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 7.11.1996 | 305.00 | +4.81% | 16 165 | 53 | 301.00 | -5.10% | 6 459 | 24 | ||||||
| 22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| 28.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| 11.5.1999 | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
| 1.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 6.3.2002 | 44.80 | -15.47% | 1 157 | 24 | ||||||||||
| 22.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| 12.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| 8.6.1999 | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
| 7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
| 13.9.1996 | 371.00 | -4.87% | 30 422 | 82 | 405.00 | +4.00% | 9 968 | 25 | ||||||
| 17.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
| 10.5.1996 | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| 2.10.1995 | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||||
| 30.10.1995 | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 20.2.1996 | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| 9.10.1996 | 370.00 | +1.09% | 13 320 | 36 | 370.00 | -1.51% | 9 730 | 26 | ||||||
| 27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
| 28.2.2002 | 44.40 | -2.84% | 1 154 | 26 | ||||||||||
| 12.2.2002 | 42.00 | 0.00% | 1 092 | 26 | ||||||||||
| 27.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 088 | 27 | ||||||
| 14.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 934 | 27 | ||||||
| 15.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
| 27.5.1996 | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| 11.6.1996 | 385.00 | +2.39% | 33 495 | 87 | 350.50 | -2.00% | 9 814 | 28 | ||||||
| 25.6.1996 | 390.00 | 0.00% | 9 360 | 24 | 395.00 | +5.00% | 11 165 | 28 | ||||||
| 17.6.1996 | 391.00 | +4.82% | 43 010 | 110 | 372.60 | -6.00% | 10 433 | 28 | ||||||
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 1.4.1997 | 119.35 | -4.99% | 0 | 0 | 120.00 | +8.24% | 3 364 | 28 | ||||||
| 6.3.1997 | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 8.2.1996 | 268.00 | +1.51% | 56 816 | 212 | 263.10 | -3.00% | 7 224 | 28 | ||||||
| 21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
| 8.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
| 21.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 1 056 | 28 | ||||||
| 18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 25.11.1998 | 45.26 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| 9.11.1998 | 45.93 | +4.98% | 0 | 0 | 53.00 | 0.00% | 1 484 | 28 | ||||||
| 12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| 1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
| 23.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 29.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 24.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 29.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| 27.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 070 | 28 | ||||||
| 13.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 121 | 28 | ||||||
| 30.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 13.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.50 | +1.38% | 1 059 | 29 | ||||||
| 19.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | 0.00% | 945 | 29 | ||||||
| 10.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
| 10.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.00 | -0.66% | 1 305 | 29 | ||||||
| 24.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 3.7.2000 | 29.76 | 0.00% | 0 | 0 | 30.70 | +0.32% | 889 | 29 | ||||||
| 29.2.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
| 9.1.1996 | 261.00 | +2.75% | 49 068 | 188 | 246.00 | +2.00% | 6 980 | 29 | ||||||
| 14.1.1997 | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
| 6.2.1997 | 194.00 | -4.90% | 20 564 | 106 | 202.50 | -4.00% | 5 689 | 29 | ||||||
| 27.8.1996 | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
| 2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 18.6.1996 | 400.00 | +2.30% | 24 000 | 60 | 404.50 | +9.00% | 12 135 | 30 | ||||||
| 4.2.1997 | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| 4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
| 17.5.1995 | 155.00 | -251.00% | 15 500 | 100 | 150.00 | +7.00% | 4 542 | 30 | ||||||
| 7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
| 28.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 5.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 122 | 30 | ||||||
| 15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
| 9.2.1998 | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| 26.6.2001 | 34.44 | +5.00% | 0 | 0 | 45.80 | -4.78% | 1 374 | 30 | ||||||
| 2.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| 20.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 5.4.2002 | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
| 11.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -5.27% | 1 555 | 31 | ||||||
| 18.2.1999 | 36.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 891 | 31 | ||||||
| 30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
| 16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
| 23.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.40 | -0.53% | 1 202 | 32 | ||||||
| 13.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 26.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| 6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| 22.5.1996 | 382.00 | +4.65% | 62 648 | 164 | 380.00 | +3.00% | 11 624 | 32 | ||||||
| 24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| 26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||||
| 25.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 310 | 33 | ||||||
| 12.2.2001 | 31.24 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 186 | 33 | ||||||
| 13.6.2001 | 31.24 | 0.00% | 0 | 0 | 49.20 | -2.18% | 1 624 | 33 | ||||||
| 7.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 389 | 33 | ||||||
| 26.1.1998 | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| 10.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
| 9.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 261 | 34 | ||||||
| 3.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
| 5.6.2000 | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
| 17.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
| 4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| 29.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -4.76% | 1 428 | 34 | ||||||
| 14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||||
| 8.2.1995 | 250.00 | 0.00% | 42 000 | 168 | 240.00 | -1.00% | 8 065 | 34 | ||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| 14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 23.12.1996 | 224.00 | -4.68% | 0 | 0 | 255.00 | +6.47% | 8 925 | 35 | ||||||
| 10.2.1995 | 250.00 | 0.00% | 32 500 | 130 | 223.50 | -3.00% | 7 823 | 35 | ||||||
| 4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
| 18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
| 3.10.1995 | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
| 31.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 439 | 35 | ||||||
| 3.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| 25.3.2002 | 49.30 | +9.07% | 1 726 | 35 | ||||||||||
| 28.1.2002 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| 29.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | -9.29% | 1 435 | 35 | ||||||
| 23.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 18.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.60 | -0.26% | 1 313 | 35 | ||||||
| 15.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | 0.00% | 1 146 | 35 | ||||||
| 19.2.2001 | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
| 15.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| 1.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| 30.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 6.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 8.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| 27.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +5.26% | 1 400 | 35 | ||||||
| 24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
| 6.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
| 1.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
| 20.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
| 2.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 337 | 35 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 312 | 35 | ||||||
| 1.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 1 302 | 35 | ||||||
| 8.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 305 | 35 | ||||||
| 27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
| 1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
| 22.2.1999 | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 22.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 295 | 35 | ||||||
| 8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| 9.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 325 | 36 | ||||||
| 13.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| 3.4.2001 | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
| 4.3.2002 | 48.60 | +9.95% | 1 750 | 36 | ||||||||||
| 14.11.1995 | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||||
| 1.2.1995 | 250.00 | 0.00% | 19 500 | 78 | 238.00 | -1.00% | 8 533 | 36 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 240.00 | +4.00% | 8 575 | 36 | ||||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| 9.7.1996 | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
| 18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
| 6.2.1995 | 250.00 | 0.00% | 35 000 | 140 | 239.00 | 0.00% | 8 843 | 37 | ||||||
| 29.1.1996 | 253.00 | +0.79% | 36 685 | 145 | 252.00 | 0.00% | 9 498 | 37 | ||||||
| 17.10.2001 | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
| 31.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 558 | 37 | ||||||
| 11.5.2001 | 31.24 | 0.00% | 0 | 0 | 42.30 | +9.58% | 1 565 | 37 | ||||||
| 7.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 492 | 38 | ||||||
| ||||||||||||||
