XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
30.12.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
23.12.1997 | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
3.12.1997 | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
12.11.1997 | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
20.11.1997 | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
14.8.1996 | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
12.7.1996 | 425.00 | 0.00% | 40 375 | 95 | 429.90 | +2.00% | 21 327 | 51 | ||||||
8.10.1996 | 366.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 460 | 13 | ||||||
9.9.1996 | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
6.9.1996 | 390.00 | 0.00% | 8 190 | 21 | 390.00 | +1.00% | 21 676 | 56 | ||||||
5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
30.8.1996 | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
29.8.1996 | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
17.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
16.5.1996 | 366.00 | 0.00% | 0 | 0 | 373.70 | +6.00% | 29 456 | 79 | ||||||
15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
14.5.1996 | 366.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 5 699 | 15 | ||||||
13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
25.6.1996 | 390.00 | 0.00% | 9 360 | 24 | 395.00 | +5.00% | 11 165 | 28 | ||||||
2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
16.4.1996 | 415.00 | 0.00% | 56 440 | 136 | 420.00 | 0.00% | 35 336 | 85 | ||||||
9.5.1996 | 385.00 | 0.00% | 71 995 | 187 | 382.50 | 0.00% | 38 083 | 100 | ||||||
7.5.1996 | 385.00 | 0.00% | 68 915 | 179 | 400.00 | +3.00% | 58 387 | 153 | ||||||
19.3.1996 | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
1.12.1995 | 200.00 | 0.00% | 39 000 | 195 | 199.00 | -5.00% | 18 058 | 90 | ||||||
30.11.1995 | 200.00 | 0.00% | 26 600 | 133 | 220.00 | +3.00% | 26 040 | 123 | ||||||
29.11.1995 | 200.00 | 0.00% | 24 400 | 122 | 205.00 | +5.00% | 4 715 | 23 | ||||||
20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 18 600 | 124 | 160.00 | +5.00% | 18 075 | 115 | ||||||
12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||||
14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
21.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||||
5.9.1995 | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||||
15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
14.8.1995 | 130.00 | 0.00% | 9 100 | 70 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 1 820 | 14 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
8.8.1995 | 130.00 | 0.00% | 6 890 | 53 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
2.6.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
23.5.1995 | 151.00 | 0.00% | 6 040 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
10.5.1995 | 159.00 | 0.00% | 12 879 | 81 | 151.00 | +3.00% | 7 049 | 49 | ||||||
9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
28.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
21.7.1995 | 130.00 | 0.00% | 9 100 | 70 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
19.7.1995 | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
17.7.1995 | 130.00 | 0.00% | 12 350 | 95 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
13.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 6 416 | 47 | ||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 1 958 | 15 | ||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
30.6.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
6.1.1995 | 241.00 | 0.00% | 24 100 | 100 | ||||||||||
5.1.1995 | 241.00 | 0.00% | 6 025 | 25 | ||||||||||
23.1.1995 | 254.00 | 0.00% | 23 876 | 94 | 242.00 | +2.00% | 12 100 | 50 | ||||||
20.1.1995 | 254.00 | 0.00% | 7 112 | 28 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
18.1.1995 | 254.00 | 0.00% | 24 130 | 95 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||||
16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||||
13.2.1995 | 250.00 | 0.00% | 22 250 | 89 | 221.00 | -1.00% | 10 829 | 49 | ||||||
10.2.1995 | 250.00 | 0.00% | 32 500 | 130 | 223.50 | -3.00% | 7 823 | 35 | ||||||
9.2.1995 | 250.00 | 0.00% | 30 250 | 121 | 230.00 | -3.00% | 11 270 | 49 | ||||||
8.2.1995 | 250.00 | 0.00% | 42 000 | 168 | 240.00 | -1.00% | 8 065 | 34 | ||||||
7.2.1995 | 250.00 | 0.00% | 27 750 | 111 | 240.00 | 0.00% | 17 520 | 73 | ||||||
6.2.1995 | 250.00 | 0.00% | 35 000 | 140 | 239.00 | 0.00% | 8 843 | 37 | ||||||
3.2.1995 | 250.00 | 0.00% | 10 500 | 42 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 250.00 | 0.00% | 46 000 | 184 | 238.00 | -5.00% | 20 300 | 90 | ||||||
1.2.1995 | 250.00 | 0.00% | 19 500 | 78 | 238.00 | -1.00% | 8 533 | 36 | ||||||
31.1.1995 | 250.00 | 0.00% | 20 250 | 81 | 240.00 | -1.00% | 24 090 | 101 | ||||||
30.1.1995 | 250.00 | 0.00% | 36 750 | 147 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
26.1.1995 | 250.00 | 0.00% | 8 500 | 34 | 240.00 | -1.00% | 11 345 | 48 | ||||||
25.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 240.00 | +4.00% | 8 575 | 36 | ||||||
28.2.1995 | 235.00 | 0.00% | 23 030 | 98 | ||||||||||
14.3.1995 | 200.00 | 0.00% | 19 800 | 99 | ||||||||||
12.4.1995 | 200.00 | 0.00% | 60 200 | 301 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
31.3.1995 | 200.00 | 0.00% | 22 600 | 113 | 180.00 | +5.00% | 2 520 | 14 | ||||||
14.12.1993 | 350.00 | 0.00% | 52 850 | 151 | ||||||||||
27.1.1994 | 400.00 | 0.00% | 78 000 | 195 | ||||||||||
18.4.1994 | 240.00 | 0.00% | 4 320 | 18 | ||||||||||
14.4.1994 | 240.00 | 0.00% | 18 480 | 77 | ||||||||||
31.5.1994 | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
28.4.1994 | 200.00 | 0.00% | 33 800 | 169 | ||||||||||
17.5.1994 | 200.00 | 0.00% | 20 800 | 104 | ||||||||||
16.5.1994 | 200.00 | 0.00% | 8 600 | 43 | ||||||||||
12.5.1994 | 200.00 | 0.00% | 37 000 | 185 | ||||||||||
30.6.1994 | 200.00 | 0.00% | 45 200 | 226 | ||||||||||
25.10.1994 | 257.00 | 0.00% | 7 967 | 31 | ||||||||||
27.10.1994 | 255.00 | 0.00% | 9 690 | 38 | ||||||||||
3.11.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
2.11.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
1.11.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
14.10.1994 | 265.00 | 0.00% | 56 710 | 214 | ||||||||||
22.11.1994 | 259.00 | 0.00% | 80 808 | 312 | ||||||||||
17.11.1994 | 260.00 | 0.00% | 65 520 | 252 | ||||||||||
26.7.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
8.9.1994 | 230.00 | 0.00% | 32 890 | 143 | ||||||||||
6.9.1994 | 230.00 | 0.00% | 44 850 | 195 | ||||||||||
5.9.1994 | 230.00 | 0.00% | 30 360 | 132 | ||||||||||
1.9.1994 | 230.00 | 0.00% | 34 960 | 152 | ||||||||||
30.8.1994 | 230.00 | 0.00% | 4 370 | 19 | ||||||||||
29.8.1994 | 230.00 | 0.00% | 126 500 | 550 | ||||||||||
25.8.1994 | 230.00 | 0.00% | 36 570 | 159 | ||||||||||
18.8.1994 | 230.00 | 0.00% | 55 890 | 243 | ||||||||||
16.8.1994 | 230.00 | 0.00% | 43 010 | 187 | ||||||||||
15.8.1994 | 230.00 | 0.00% | 44 620 | 194 | ||||||||||
11.8.1994 | 230.00 | 0.00% | 18 400 | 80 | ||||||||||
5.10.1994 | 260.00 | 0.00% | 182 000 | 700 | ||||||||||
4.10.1994 | 260.00 | 0.00% | 56 680 | 218 | ||||||||||
15.9.1994 | 250.00 | 0.00% | 37 000 | 148 | ||||||||||
13.9.1994 | 250.00 | 0.00% | 72 250 | 289 | ||||||||||
29.9.1994 | 280.00 | 0.00% | 64 960 | 232 | ||||||||||
28.9.1994 | 280.00 | 0.00% | 22 400 | 80 | ||||||||||
11.10.1994 | 260.00 | 0.00% | 24 960 | 96 | ||||||||||
10.10.1994 | 260.00 | 0.00% | 29 380 | 113 | ||||||||||
21.9.1993 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.2.1997 | 190.20 | +0.10% | 8 559 | 45 | 210.00 | -2.02% | 9 807 | 47 | ||||||
28.3.1996 | 436.00 | +0.22% | 63 656 | 146 | 446.00 | +1.00% | 131 416 | 306 | ||||||
16.7.1996 | 421.00 | +0.23% | 37 469 | 89 | 420.00 | +6.00% | 32 380 | 77 | ||||||
31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
12.4.1996 | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
24.4.1996 | 399.00 | +0.25% | 42 693 | 107 | 430.00 | +3.00% | 117 155 | 280 | ||||||
4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
28.8.1995 | 150.00 | +0.25% | 29 700 | 198 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
4.6.1996 | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
9.4.1997 | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
5.4.1996 | 427.00 | +0.47% | 45 689 | 107 | 430.00 | +3.00% | 106 098 | 256 | ||||||
19.7.1996 | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
18.7.1996 | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
3.5.1996 | 405.00 | +0.49% | 67 230 | 166 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 401.00 | +0.50% | 111 077 | 277 | 415.00 | -1.00% | 53 852 | 130 | ||||||
|