XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||||
24.5.1996 | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
8.6.1995 | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
2.11.1998 | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
29.4.1999 | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
2.4.1998 | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
1.4.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
16.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
15.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
14.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -42.86% | 0 | 0 | ||||||
25.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | +27.51% | 0 | 0 | ||||||
18.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
13.3.1998 | 58.80 | 0.00% | 0 | 0 | 0.00 | +16.83% | 0 | 0 | ||||||
12.3.1998 | 58.80 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
19.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +8.08% | 0 | 0 | ||||||
18.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
17.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
16.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
13.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
24.2.1998 | 70.30 | 0.00% | 0 | 0 | 0.00 | +71.01% | 0 | 0 | ||||||
23.2.1998 | 70.30 | 0.00% | 0 | 0 | 0.00 | +7.05% | 0 | 0 | ||||||
11.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
10.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
12.1.1998 | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
30.12.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
23.12.1997 | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
22.1.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
6.8.1998 | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +29.13% | 0 | 0 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -35.18% | 0 | 0 | ||||||
24.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
23.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -18.65% | 0 | 0 | ||||||
22.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
19.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
18.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
17.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
17.7.1998 | 54.63 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
20.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
19.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
18.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | +60.63% | 0 | 0 | ||||||
15.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
29.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
28.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -11.04% | 0 | 0 | ||||||
27.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | +10.87% | 0 | 0 | ||||||
26.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
25.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -22.14% | 0 | 0 | ||||||
27.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
24.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -99.18% | 0 | 0 | ||||||
11.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | +21.30% | 0 | 0 | ||||||
7.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
6.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -30.05% | 0 | 0 | ||||||
5.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
7.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -14.78% | 0 | 0 | ||||||
6.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
3.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
30.4.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +57.43% | 0 | 0 | ||||||
29.4.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
25.4.1997 | 110.00 | 0.00% | 0 | 0 | 99.40 | -2.89% | 3 877 | 39 | ||||||
7.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.04% | 1 959 | 20 | ||||||
6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
2.5.1997 | 105.00 | 0.00% | 735 | 7 | +1.33% | 0 | ||||||||
30.4.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
28.7.1997 | 90.50 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
25.7.1997 | 90.50 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
6.8.1997 | 90.00 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
5.8.1997 | 90.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
31.7.1997 | 90.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
26.8.1997 | 90.51 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
25.8.1997 | 90.51 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
22.7.1997 | 90.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
21.7.1997 | 90.00 | 0.00% | 0 | 0 | +19.78% | 0 | ||||||||
18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | +17.69% | 0 | ||||||||
16.7.1997 | 90.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
15.7.1997 | 90.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
11.7.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
24.11.1997 | 57.80 | 0.00% | 867 | 15 | +10.86% | 0 | ||||||||
21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
20.11.1997 | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
12.11.1997 | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
3.12.1997 | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
10.9.1997 | 82.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.9.1997 | 82.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 82.13 | 0.00% | 0 | 0 | +45.03% | 0 | ||||||||
17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.2.1997 | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
21.2.1997 | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
28.1.1997 | 214.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
15.4.1997 | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
11.4.1997 | 120.00 | 0.00% | 9 240 | 77 | 119.00 | +0.48% | 1 666 | 14 | ||||||
24.3.1997 | 139.53 | 0.00% | 0 | 0 | 105.00 | +5.84% | 2 205 | 21 | ||||||
21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
20.3.1997 | 139.53 | 0.00% | 0 | 0 | 110.00 | +4.30% | 5 672 | 54 | ||||||
19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
15.10.1996 | 375.00 | 0.00% | 5 250 | 14 | 380.00 | +5.55% | 3 800 | 10 | ||||||
14.10.1996 | 375.00 | 0.00% | 21 000 | 56 | 360.00 | +0.72% | 21 240 | 59 | ||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
13.12.1996 | 263.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
7.1.1997 | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
31.12.1996 | 213.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
14.8.1996 | 397.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 460 | 13 | ||||||
11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
8.10.1996 | 366.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
9.9.1996 | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
6.9.1996 | 390.00 | 0.00% | 8 190 | 21 | 390.00 | +1.00% | 21 676 | 56 | ||||||
5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
30.8.1996 | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
29.8.1996 | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
|