XAVEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
23.5.2000 | 34.65 | 0.00% | 0 | 0 | 19.00 | -5.94% | 0 | 0 | ||||||
9.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
22.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
5.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
2.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 31.24 | 0.00% | 0 | 0 | 20.50 | -9.69% | 1 046 | 51 | ||||||
24.5.2000 | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
18.5.2000 | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
10.1.2001 | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
28.12.2000 | 31.24 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
17.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
16.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
27.12.2000 | 31.24 | 0.00% | 0 | 0 | 25.20 | -10.00% | 0 | 0 | ||||||
29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
12.1.2001 | 31.24 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
2.4.2001 | 31.24 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
22.12.2000 | 31.24 | 0.00% | 0 | 0 | 28.00 | -9.96% | 0 | 0 | ||||||
30.5.2000 | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
20.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
19.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | -4.65% | 0 | 0 | ||||||
14.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | +9.96% | 0 | 0 | ||||||
12.6.2000 | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
28.3.2001 | 31.24 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 290 | 44 | ||||||
3.6.1999 | 47.12 | 0.00% | 0 | 0 | 29.00 | +7.01% | 0 | 0 | ||||||
15.1.2001 | 31.24 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
12.5.2000 | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
23.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
22.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | -0.99% | 0 | 0 | ||||||
1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
30.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
26.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
23.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
22.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 470 | 49 | ||||||
16.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
15.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
26.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
21.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.30 | +6.31% | 0 | 0 | ||||||
28.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.40 | +0.99% | 0 | 0 | ||||||
29.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
3.7.2000 | 29.76 | 0.00% | 0 | 0 | 30.70 | +0.32% | 889 | 29 | ||||||
3.4.2001 | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
27.3.2001 | 31.24 | 0.00% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
9.4.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
31.5.2000 | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
21.12.2000 | 31.24 | 0.00% | 0 | 0 | 31.10 | -8.52% | 0 | 0 | ||||||
7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
16.1.2001 | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
19.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | 0.00% | 945 | 29 | ||||||
16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
11.6.1999 | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
20.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | +1.23% | 461 | 14 | ||||||
15.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | 0.00% | 1 146 | 35 | ||||||
14.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
9.6.1999 | 42.54 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
8.6.1999 | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
31.5.1999 | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
14.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
13.4.1999 | 31.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 460 | 47 | ||||||
11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
10.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
4.4.2001 | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
20.12.2000 | 31.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
28.5.1999 | 47.12 | 0.00% | 0 | 0 | 34.00 | -8.35% | 0 | 0 | ||||||
14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
8.4.1999 | 31.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
19.2.2001 | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
5.6.2000 | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
17.7.2000 | 31.24 | 0.00% | 0 | 0 | 34.80 | -7.20% | 1 740 | 50 | ||||||
18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
6.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.00 | +3.85% | 0 | 0 | ||||||
19.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
18.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
11.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
9.4.2001 | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
17.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
12.2.2001 | 31.24 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 186 | 33 | ||||||
18.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.80 | +1.41% | 3 401 | 95 | ||||||
16.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
14.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 934 | 27 | ||||||
13.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +1.40% | 0 | 0 | ||||||
9.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
8.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
2.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
31.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
29.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
26.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
25.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 008 | 28 | ||||||
12.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
9.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
7.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
2.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
28.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | +5.26% | 3 852 | 107 | ||||||
16.6.1999 | 38.40 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
13.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.50 | +1.38% | 1 059 | 29 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
19.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
16.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
14.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
12.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
9.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 325 | 36 | ||||||
8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
7.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 40 970 | 1 170 | ||||||
1.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
30.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 108 | 84 | ||||||
28.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
24.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
23.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
22.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 295 | 35 | ||||||
21.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
18.6.1999 | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 36.48 | -5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
14.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -4.14% | 518 | 14 | ||||||
24.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
19.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -1.06% | 1 554 | 42 | ||||||
3.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
2.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
28.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
27.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 885 | 105 | ||||||
22.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
21.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
23.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
7.4.1999 | 31.00 | +0.35% | 31 | 1 | 37.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
15.4.1999 | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
16.4.1999 | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
31.12.1998 | 37.10 | -7.25% | 519 | 14 | ||||||||||
29.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
12.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
6.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
9.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 261 | 34 | ||||||
|