XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
12.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
2.6.1999 | 47.12 | 0.00% | 0 | 0 | 27.10 | -9.66% | 136 | 5 | ||||||
29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
4.6.1999 | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
1.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
3.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
18.9.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
30.7.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
29.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
23.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
22.4.1999 | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
12.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
17.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
7.6.1999 | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
10.6.1999 | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
15.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
17.5.1999 | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
11.1.2001 | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
12.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
5.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
20.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
15.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
8.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
26.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
12.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
16.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
30.4.2001 | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
25.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
31.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
24.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
23.5.2001 | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
28.12.2001 | 41.20 | +0.24% | 288 | 7 | ||||||||||
16.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
18.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
10.1.2001 | 31.24 | 0.00% | 0 | 0 | 22.00 | +10.00% | 308 | 14 | ||||||
2.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
10.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
13.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
1.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
4.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
23.4.1999 | 45.75 | +4.97% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
21.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
19.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 402 | 8 | ||||||
19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
26.3.2001 | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
21.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 423 | 13 | ||||||
11.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
13.7.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
3.7.2001 | 34.44 | 0.00% | 0 | 0 | 45.50 | -5.01% | 455 | 10 | ||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
20.3.2001 | 31.24 | 0.00% | 0 | 0 | 32.90 | +1.23% | 461 | 14 | ||||||
18.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.40 | -1.03% | 461 | 12 | ||||||
13.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 462 | 11 | ||||||
14.6.1999 | 38.40 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
11.6.1999 | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
17.1.2001 | 31.24 | 0.00% | 0 | 0 | 35.30 | +9.96% | 494 | 14 | ||||||
9.6.1999 | 42.54 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
5.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
30.1.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
25.9.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 504 | 12 | ||||||
2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
21.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
14.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -4.14% | 518 | 14 | ||||||
1.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
31.12.1998 | 37.10 | -7.25% | 519 | 14 | ||||||||||
7.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
21.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 521 | 14 | ||||||
22.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
15.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
24.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +0.26% | 525 | 14 | ||||||
25.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
12.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
14.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
28.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
12.3.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
24.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
16.5.2001 | 31.24 | 0.00% | 0 | 0 | 38.70 | -4.67% | 542 | 14 | ||||||
28.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
22.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
9.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 547 | 13 | ||||||
11.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 547 | 14 | ||||||
29.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
3.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
21.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
28.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
27.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 557 | 15 | ||||||
1.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
5.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
14.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
31.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
27.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
29.8.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 575 | 14 | ||||||
23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
9.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
20.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
19.7.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
8.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
10.8.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
9.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
22.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
11.7.2001 | 32.80 | -4.76% | 1 148 | 35 | 45.00 | 0.00% | 630 | 14 | ||||||
21.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.30 | -0.43% | 634 | 14 | ||||||
18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
22.6.2001 | 31.24 | 0.00% | 0 | 0 | 45.80 | +1.10% | 641 | 14 | ||||||
27.9.2001 | 39.00 | +2.63% | 31 200 | 800 | 43.00 | 0.00% | 645 | 15 | ||||||
12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
13.5.1999 | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
26.11.1998 | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
3.4.2000 | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
23.11.1998 | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
8.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
8.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
27.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
9.2.2001 | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
18.5.1999 | 49.59 | -5.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
25.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
|