XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 31.12.1997 | -28.41% | 0 | ||||||||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 13.8.1997 | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 22.8.1997 | 90.51 | 0.00% | 0 | 0 | -13.61% | 0 | ||||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 4.8.1997 | 90.00 | 0.00% | 0 | 0 | -10.38% | 0 | ||||||||
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| 14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 24.7.1997 | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| 30.7.1997 | 90.00 | 0.00% | 1 890 | 21 | -9.93% | 0 | ||||||||
| 4.12.1997 | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| 22.5.1997 | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 23.5.1997 | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 29.7.1997 | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| 21.10.1997 | 73.14 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| 26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| 11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| 12.9.1997 | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
| 20.11.1996 | 271.00 | +4.63% | 0 | 0 | -9.54% | 0 | ||||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 26.6.1997 | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 20.1.1997 | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
| 18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
| 8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| 18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| 13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
| 11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
| 4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| 26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
| 13.2.1997 | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
| 15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| 28.2.1996 | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 28.11.1995 | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| 14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 7.8.1997 | 85.50 | -5.00% | 0 | 0 | -6.91% | 0 | ||||||||
| 5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 25.8.1997 | 90.51 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
| 27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| 29.8.1996 | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
| 17.6.1996 | 391.00 | +4.82% | 43 010 | 110 | 372.60 | -6.00% | 10 433 | 28 | ||||||
| 6.12.1995 | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||||
| 13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| 22.9.1995 | 175.00 | +3.55% | 18 200 | 104 | 170.00 | -6.00% | 6 273 | 38 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| 5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| 6.11.1996 | 291.00 | -4.90% | 0 | 0 | -5.94% | 0 | ||||||||
| 9.1.1997 | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| 24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| 6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| 21.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.00 | -5.55% | 4 266 | 43 | ||||||
| 5.6.1997 | 80.76 | +4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| 7.11.1996 | 305.00 | +4.81% | 16 165 | 53 | 301.00 | -5.10% | 6 459 | 24 | ||||||
| 8.8.1997 | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.12.1995 | 232.50 | -5.00% | 4 481 | 19 | ||||||||||
| 19.1.1996 | 250.00 | +4.16% | 24 250 | 97 | 247.00 | -5.00% | 14 433 | 61 | ||||||
| 11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
| 27.3.1996 | 435.00 | -1.36% | 291 885 | 671 | 425.00 | -5.00% | 51 000 | 120 | ||||||
| 4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
| 27.10.1995 | 155.00 | +3.33% | 31 000 | 200 | 130.00 | -5.00% | 5 381 | 43 | ||||||
| 4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||||
| 1.12.1995 | 200.00 | 0.00% | 39 000 | 195 | 199.00 | -5.00% | 18 058 | 90 | ||||||
| 24.6.1996 | 390.00 | +0.77% | 18 330 | 47 | 390.00 | -5.00% | 22 105 | 58 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| 15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
| 25.8.1995 | 149.62 | +4.99% | 11 371 | 76 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
| 2.2.1995 | 250.00 | 0.00% | 46 000 | 184 | 238.00 | -5.00% | 20 300 | 90 | ||||||
| 24.1.1995 | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| 28.5.1997 | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| 6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
| 4.2.1997 | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| 13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| 26.8.1997 | 90.51 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.10.1996 | 388.00 | +4.86% | 44 620 | 115 | 363.00 | -4.30% | 19 339 | 54 | ||||||
| 19.9.1997 | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| 23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
| 6.2.1997 | 194.00 | -4.90% | 20 564 | 106 | 202.50 | -4.00% | 5 689 | 29 | ||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| 17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| 16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| 10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| 2.2.1996 | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
| 19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| 26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
| 4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 25.3.1997 | 132.56 | -4.99% | 0 | 0 | 101.20 | -3.61% | 2 125 | 21 | ||||||
| 19.12.1996 | 235.00 | -3.29% | 27 730 | 118 | 255.00 | -3.57% | 11 918 | 48 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
| 2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| 31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
| 28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| 4.10.1996 | 385.00 | +1.31% | 48 895 | 127 | 410.00 | -3.33% | 5 635 | 15 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
| 4.3.1997 | 184.00 | -0.54% | 11 408 | 62 | 171.00 | -3.17% | 5 121 | 30 | ||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 23.7.1997 | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| 31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
| 5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| 26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| ||||||||||||||
