XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 23.4.2002 | 63.60 | +0.47% | 382 | 6 | ||||||||||
| 21.3.2002 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 7.2.2002 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
| 18.6.2001 | 31.24 | 0.00% | 0 | 0 | 50.30 | -4.55% | 302 | 6 | ||||||
| 25.5.2001 | 31.24 | 0.00% | 0 | 0 | 45.20 | +0.22% | 271 | 6 | ||||||
| 17.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.70 | 0.00% | 226 | 6 | ||||||
| 12.4.2001 | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| 3.1.2001 | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
| 20.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 12.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
| 10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| 22.4.1999 | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
| 5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| ||||||||||||||
