XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | +28.24% | 0 | 0 | ||||||
| 19.3.1998 | 64.82 | 0.00% | 0 | 0 | 0.00 | +27.51% | 0 | 0 | ||||||
| 8.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +26.54% | 0 | 0 | ||||||
| 16.1.1998 | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| 14.8.1997 | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
| 2.10.1997 | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| 8.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
| 6.8.1998 | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
| 2.12.1998 | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
| 16.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +24.99% | 0 | 0 | ||||||
| 31.3.1998 | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| 8.12.1997 | 61.60 | +4.99% | 246 | 4 | +23.79% | 0 | ||||||||
| 26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| 9.4.1998 | 58.66 | -4.98% | 0 | 0 | 0.00 | +22.36% | 0 | 0 | ||||||
| 22.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| 11.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | +21.30% | 0 | 0 | ||||||
| 11.8.1997 | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| 20.6.1997 | 100.00 | 0.00% | 1 900 | 19 | +21.12% | 0 | ||||||||
| 3.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| 22.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +20.67% | 0 | 0 | ||||||
| ||||||||||||||
