XAVEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | +9.96% | 0 | 0 | ||||||
13.6.2000 | 29.76 | 0.00% | 0 | 0 | 26.10 | -10.00% | 261 | 10 | ||||||
12.6.2000 | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
15.12.1998 | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
9.12.1998 | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
11.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
10.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
9.2.1999 | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
8.2.1999 | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
5.2.1999 | 30.00 | 0.00% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
7.12.1998 | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
6.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
31.3.1999 | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
30.3.1999 | 30.89 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
29.3.1999 | 30.89 | 0.00% | 0 | 0 | 49.00 | -5.76% | 0 | 0 | ||||||
26.3.1999 | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
|