YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 223.00 | -5.00% | 1 115 | 5 | ||||||||||
20.12.1995 | 235.00 | +2.00% | 13 630 | 58 | ||||||||||
19.12.1995 | 231.00 | +2.00% | 1 386 | 6 | ||||||||||
18.12.1995 | 227.00 | 0.00% | 3 626 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 2 706 | 12 | ||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 701 | 12 | ||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 278 | 18 | ||||||
11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 228.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 228.00 | 0.00% | 1 368 | 6 | 210.00 | -2.00% | 4 940 | 24 | ||||||
1.12.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|