YTONG, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					2 305.00	+9.76%	200 535	87
27.12.2001					2 100.00	+0.71%	0	0
19.12.2001					2 090.00	+1.45%	51 535	24
5.11.2001					2 089.00	+9.82%	14 623	7
21.12.2001					2 085.00	+0.96%	146 384	73
20.12.2001					2 065.00	-1.19%	12 390	6
18.12.2001					2 060.00	+0.48%	69 970	33
3.8.2000					2 060.00	0.00%	32 840	16
2.8.2000					2 060.00	0.00%	0	0
1.8.2000					2 060.00	0.00%	10 300	5
31.7.2000					2 060.00	+0.36%	0	0
28.7.2000					2 052.50	+2.65%	8 210	4
13.12.2001					2 050.00	+5.10%	0	0
14.12.2001					2 050.00	0.00%	8 200	4
17.12.2001					2 050.00	0.00%	32 604	16
27.11.2001					2 050.00	0.00%	0	0
28.11.2001					2 050.00	0.00%	28 700	14
29.11.2001					2 050.00	0.00%	22 475	11
30.11.2001					2 050.00	0.00%	39 320	20
3.12.2001					2 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›