YTONG, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 700.00 | -304.00% | 20 300 | 29 | ||||||||||
| 28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||||
| 9.11.1995 | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
| 22.9.1995 | 244.00 | -1.21% | 12 200 | 50 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 24.5.1994 | 480.00 | +909.00% | 12 000 | 25 | ||||||||||
| 11.4.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
| 20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| 31.3.1994 | 440.00 | +1 000.00% | 9 680 | 22 | ||||||||||
| 3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 28.9.1995 | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 241.00 | 0.00% | 8 676 | 36 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
| 3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
| 7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
| 23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
| 4.10.1994 | 320.00 | 0.00% | 7 360 | 23 | ||||||||||
| 25.4.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||||
| ||||||||||||||
