YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
10.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
28.4.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
2.5.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
14.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
16.8.1994 | 283.00 | -987.00% | 0 | 0 | ||||||||||
16.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||||
10.2.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
15.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
|