YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 16.12.1997 | -15.65% | 0 | ||||||||||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
| 14.7.2000 | 1 633.10 | -14.94% | 163 186 | 100 | ||||||||||
| 30.4.1998 | 0.00 | -14.75% | 0 | 0 | ||||||||||
| 22.6.2000 | 1 640.00 | -11.41% | 26 240 | 16 | ||||||||||
| 11.7.2000 | 1 765.00 | -10.61% | 3 530 | 2 | ||||||||||
| 22.10.1999 | 1 460.00 | -10.42% | 58 740 | 36 | ||||||||||
| 13.3.1998 | 405.00 | -10.00% | 3 240 | 8 | ||||||||||
| 12.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 6 960 | 40 | ||||||
| 12.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| 31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
